Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 12:11
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie KOMERČNÍ BANKA - BAAKOMB (CZ0008019106)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

28.04. 17:0029.04. 17:00
30.04. 17:0004.05. 17:0005.05. 17:0014.05. 12:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
30.04.2026 15:16:181 6081 125,001 5531 126,001 3031 129,005381 130,00601 131,001 133,002 8861 134,003 7061 135,004 0861 136,004 2541 139,004 702
30.04.2026 15:12:391 5791 126,001 3291 128,001 3031 129,005381 130,00601 131,001 133,002 8861 134,003 7061 135,004 0861 136,004 2541 139,004 702
30.04.2026 15:12:341 5891 126,001 3391 128,001 3131 129,005481 130,00701 131,001 133,002 8861 134,003 7061 135,004 0861 136,004 2541 139,004 702
30.04.2026 15:10:401 5891 126,001 3391 128,001 3131 129,005481 130,00701 131,001 133,002 9001 134,003 7201 135,004 1001 136,004 2681 139,004 716
30.04.2026 15:08:401 5891 126,001 3391 128,001 3131 129,005481 130,00701 131,001 133,002 9501 134,003 7701 135,004 1501 136,004 3181 139,004 766
30.04.2026 15:08:391 5891 126,001 3391 128,001 3131 129,005481 130,00701 131,001 133,004501 134,001 2701 135,001 6501 136,001 8181 139,002 266
30.04.2026 15:08:391 5891 126,001 3391 128,001 3131 129,005481 130,00701 131,001 134,008201 135,001 2001 136,001 3681 139,001 8161 140,002 113
30.04.2026 15:07:021 3891 128,001 3631 129,005981 130,001201 131,00501 133,001 134,008201 135,001 2001 136,001 3681 139,001 8161 140,002 113
30.04.2026 15:06:061 7191 128,001 3631 129,005981 130,001201 131,00501 133,001 134,008201 135,001 2001 136,001 3681 139,001 8161 140,002 113
30.04.2026 15:05:471 7191 128,001 3631 129,005981 130,001201 131,00501 133,001 134,008201 135,001 2001 136,001 3681 139,001 8161 140,002 613
30.04.2026 15:05:471 7191 128,001 3631 129,005981 130,001201 131,00501 133,001 134,008201 135,001 2001 136,001 3681 139,001 8161 140,002 613
30.04.2026 15:04:441 9191 126,001 6691 128,001 3131 129,005481 130,00701 131,001 134,008201 135,001 2001 136,001 3681 139,001 8161 140,002 613
30.04.2026 15:04:441 9191 126,001 6691 128,001 3131 129,005481 130,00701 131,001 134,008201 135,001 2001 136,001 3681 139,001 8161 140,002 613
30.04.2026 15:03:041 9191 126,001 6691 128,001 3131 129,005481 130,00701 131,001 134,009201 135,001 3001 136,001 4681 139,001 9161 140,002 713
30.04.2026 15:02:581 9191 126,001 6691 128,001 3131 129,005481 130,00701 131,001 134,009601 135,001 3401 136,001 5081 139,001 9561 140,002 753
30.04.2026 15:02:581 9191 126,001 6691 128,001 3131 129,005481 130,00701 131,001 134,009601 135,001 3401 136,001 5081 139,001 9561 140,002 753
30.04.2026 15:02:551 9191 126,001 6691 128,001 3131 129,005481 130,00701 131,001 134,001 0001 135,001 3801 136,001 5481 139,001 9961 140,002 793
30.04.2026 15:02:261 9191 126,001 6691 128,001 3131 129,005481 130,00701 131,001 134,001 1501 135,001 5301 136,001 6981 139,002 1461 140,002 943
30.04.2026 15:01:461 8691 126,001 6191 128,001 2631 129,004981 130,00201 131,001 134,001 1501 135,001 5301 136,001 6981 139,002 1461 140,002 943
30.04.2026 15:00:321 9191 126,001 6691 128,001 3131 129,005481 130,00201 131,001 134,001 1501 135,001 5301 136,001 6981 139,002 1461 140,002 943
30.04.2026 14:57:351 9191 126,001 6691 128,001 3131 129,005481 130,00201 131,001 134,001 1501 135,001 5301 136,001 6981 139,002 1461 140,002 443
30.04.2026 14:52:301 8691 126,001 6191 128,001 2631 129,004981 130,00201 131,001 134,001 1501 135,001 5301 136,001 6981 139,002 1461 140,002 443
30.04.2026 14:51:581 8691 126,001 6191 128,001 2631 129,004981 130,00201 131,001 135,003801 136,005481 139,009961 140,001 2931 141,001 743
30.04.2026 14:51:471 8591 126,001 6091 128,001 2531 129,004881 130,00101 131,001 135,003801 136,005481 139,009961 140,001 2931 141,001 743
30.04.2026 14:50:381 8591 126,001 6091 128,001 2531 129,004881 130,00101 131,001 135,004301 136,005981 139,001 0461 140,001 3431 141,001 793
30.04.2026 14:50:261 6591 126,001 6091 128,001 2531 129,004881 130,00101 131,001 135,004301 136,005981 139,001 0461 140,001 3431 141,001 793
30.04.2026 14:49:521 6091 126,001 5591 128,001 2031 129,004381 130,00101 131,001 135,004301 136,005981 139,001 0461 140,001 3431 141,001 793
30.04.2026 14:49:261 6541 125,001 5991 126,001 5491 128,001 1931 129,004281 130,001 135,004301 136,005981 139,001 0461 140,001 3431 141,001 793
30.04.2026 14:49:199541 125,008991 126,008491 128,004931 129,004281 130,001 135,004301 136,005981 139,001 0461 140,001 3431 141,001 793
30.04.2026 14:48:429011 125,008461 126,007961 128,004401 129,003751 130,001 135,004301 136,005981 139,001 0461 140,001 3431 141,001 793
30.04.2026 14:48:429011 125,008461 126,007961 128,004401 129,003751 130,001 135,004301 136,005981 139,001 0461 140,001 3431 141,001 793
30.04.2026 14:48:039511 125,008961 126,008461 128,004901 129,004251 130,001 135,004301 136,005981 139,001 0461 140,001 3431 141,001 793
30.04.2026 14:48:039511 125,008961 126,008461 128,004901 129,004251 130,001 135,004301 136,005981 139,001 0461 140,001 3431 141,001 793
30.04.2026 14:48:037261 124,005261 125,004711 126,004211 128,00651 129,001 135,004301 136,005981 139,001 0461 140,001 3431 141,001 793
30.04.2026 14:48:037261 124,005261 125,004711 126,004211 128,00651 129,001 135,004301 136,005981 139,001 0461 140,001 3431 141,001 793
30.04.2026 14:47:227261 124,005261 125,004711 126,004211 128,00651 129,001 130,00751 135,005051 136,006731 139,001 1211 140,001 418
30.04.2026 14:46:487261 124,005261 125,004711 126,004211 128,00651 129,001 130,00921 135,005221 136,006901 139,001 1381 140,001 435
30.04.2026 14:46:346761 124,004761 125,004211 126,003711 128,00151 129,001 130,00921 135,005221 136,006901 139,001 1381 140,001 435
30.04.2026 14:46:276931 124,004931 125,004381 126,003711 128,00151 129,001 130,00921 135,005221 136,006901 139,001 1381 140,001 435
30.04.2026 14:45:567781 123,006781 124,004781 125,004231 126,003561 128,001 130,00921 135,005221 136,006901 139,001 1381 140,001 435
30.04.2026 14:45:467781 123,006781 124,004781 125,004231 126,003561 128,001 130,001021 135,005321 136,007001 139,001 1481 140,001 445
30.04.2026 14:45:301 6881 122,005781 123,004781 125,004231 126,003561 128,001 130,001021 135,005321 136,007001 139,001 1481 140,001 445
30.04.2026 14:45:095881 123,004881 124,004781 125,004231 126,003561 128,001 130,001021 135,005321 136,007001 139,001 1481 140,001 445
30.04.2026 14:42:522581 123,001581 124,001481 125,00931 126,00261 128,001 130,001021 135,005321 136,007001 139,001 1481 140,001 445
30.04.2026 14:42:521 3581 122,002481 123,001481 125,00931 126,00261 128,001 130,001021 135,005321 136,007001 139,001 1481 140,001 445
30.04.2026 14:42:521 3581 122,002481 123,001481 125,00931 126,00261 128,001 130,001021 135,005321 136,007001 139,001 1481 140,001 445
30.04.2026 14:41:291 3581 122,002481 123,001481 125,00931 126,00261 128,001 130,001521 135,005821 136,007501 139,001 1981 140,001 495
30.04.2026 14:41:261 3081 121,001 2581 122,001481 125,00931 126,00261 128,001 130,001521 135,005821 136,007501 139,001 1981 140,001 495
30.04.2026 14:41:101 2581 121,001 2081 122,00981 125,00431 126,00261 128,001 130,001521 135,005821 136,007501 139,001 1981 140,001 495
30.04.2026 14:40:041 2581 121,001 2081 122,00981 125,00431 126,00261 128,001 130,003521 135,007821 136,009501 139,001 3981 140,001 695